Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 445.0 445.65 439.59 442.59 878.4 Thousand
17 Apr, 2023 443.91 443.91 435.96 440.09 993.1 Thousand
14 Apr, 2023 439.01 443.69 436.24 441.62 1.32 Million
13 Apr, 2023 439.47 443.53 438.19 441.81 970.6 Thousand
12 Apr, 2023 443.47 444.54 434.44 435.09 981.6 Thousand
11 Apr, 2023 441.85 443.61 434.39 437.5 1.26 Million
10 Apr, 2023 441.29 445.96 435.94 444.72 1.16 Million
06 Apr, 2023 433.83 447.94 432.36 446.76 1.67 Million
05 Apr, 2023 439.63 440.05 431.87 439.15 1.49 Million
04 Apr, 2023 440.15 446.73 437.11 439.81 1.12 Million