Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 443.01 443.01 436.16 440.67 1.23 Million
31 Mar, 2023 442.63 448.04 441.5 445.83 1.7 Million
30 Mar, 2023 439.72 442.41 437.42 440.09 1.51 Million
29 Mar, 2023 427.07 434.23 424.01 433.29 1.32 Million
28 Mar, 2023 426.94 427.73 416.95 419.33 1.32 Million
27 Mar, 2023 429.65 431.53 423.24 426.94 1.67 Million
24 Mar, 2023 428.72 432.0 422.42 429.57 1.65 Million
23 Mar, 2023 419.18 434.97 415.58 432.49 2.73 Million
22 Mar, 2023 420.73 428.24 414.01 414.21 1.55 Million
21 Mar, 2023 414.34 422.69 411.19 422.03 1.43 Million