Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 408.58 419.71 406.72 412.71 1.45 Million
03 Mar, 2023 401.59 410.72 400.09 408.52 1.55 Million
02 Mar, 2023 398.86 402.89 393.87 400.37 1.51 Million
01 Mar, 2023 405.0 406.38 396.42 401.27 1.65 Million
28 Feb, 2023 410.0 413.08 405.37 407.18 2.21 Million
27 Feb, 2023 421.38 422.55 412.04 412.62 2.16 Million
24 Feb, 2023 404.99 429.99 404.11 419.81 4.04 Million
23 Feb, 2023 410.83 416.24 404.04 411.88 2.47 Million
22 Feb, 2023 400.53 408.09 397.79 406.38 1.68 Million
21 Feb, 2023 396.35 400.16 393.69 396.26 1.33 Million