Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 406.41 406.51 396.87 404.38 1.62 Million
16 Feb, 2023 409.17 416.58 406.55 408.36 1.28 Million
15 Feb, 2023 418.29 423.19 414.44 421.24 865.2 Thousand
14 Feb, 2023 416.43 426.22 412.27 421.97 878.5 Thousand
13 Feb, 2023 415.98 419.22 413.91 418.09 1.02 Million
10 Feb, 2023 415.0 416.11 408.9 413.52 998.4 Thousand
09 Feb, 2023 430.64 431.99 418.29 419.74 1.09 Million
08 Feb, 2023 426.65 430.65 417.7 421.74 1.05 Million
07 Feb, 2023 412.74 429.88 409.02 427.67 1.4 Million
06 Feb, 2023 417.65 418.26 412.7 414.99 1.33 Million