Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 445.08 445.37 430.81 436.46 1.21 Million
01 May, 2023 441.79 446.74 439.97 442.51 1.41 Million
28 Apr, 2023 428.73 462.5 424.79 443.95 2.53 Million
27 Apr, 2023 416.86 430.39 414.34 429.16 1.47 Million
26 Apr, 2023 418.32 422.51 412.94 413.7 1.94 Million
25 Apr, 2023 436.95 438.58 418.85 419.83 2.26 Million
24 Apr, 2023 450.07 450.23 439.6 442.32 1.17 Million
21 Apr, 2023 448.64 452.71 443.27 446.4 1.28 Million
20 Apr, 2023 439.88 451.12 439.88 447.4 1.1 Million
19 Apr, 2023 437.49 445.62 437.0 445.49 802.7 Thousand