Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 400.79 420.25 400.22 419.12 6.18 Million
30 May, 2023 424.37 427.37 405.61 406.09 3.4 Million
26 May, 2023 413.76 428.0 413.11 418.43 3.28 Million
25 May, 2023 418.5 421.0 407.54 413.1 4.11 Million
24 May, 2023 421.0 425.73 413.36 415.92 6.66 Million
23 May, 2023 455.58 460.75 449.8 449.8 2.65 Million
22 May, 2023 449.61 455.4 445.48 454.11 1.94 Million
19 May, 2023 449.52 450.27 444.82 446.03 1.23 Million
18 May, 2023 433.56 448.71 432.32 447.66 1.77 Million
17 May, 2023 423.32 432.85 420.15 431.86 1.28 Million