Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 501.49 513.22 501.49 511.84 1.86 Million
27 Jul, 2023 504.13 505.8 494.79 496.53 1.62 Million
26 Jul, 2023 492.7 498.77 491.9 496.86 1.76 Million
25 Jul, 2023 488.79 499.84 488.79 496.47 1.12 Million
24 Jul, 2023 496.59 498.57 485.92 488.5 1.25 Million
21 Jul, 2023 496.86 501.94 491.93 492.52 4.57 Million
20 Jul, 2023 498.13 503.39 490.93 491.78 1.27 Million
19 Jul, 2023 503.87 508.09 498.25 500.56 2 Million
18 Jul, 2023 490.8 497.69 488.5 495.43 1.24 Million
17 Jul, 2023 481.95 492.74 480.48 490.82 1.33 Million