Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 630.19 636.75 628.96 630.39 1.81 Million
15 Mar, 2024 645.49 649.0 621.04 625.52 3.14 Million
14 Mar, 2024 660.0 660.0 645.56 650.04 1.12 Million
13 Mar, 2024 660.0 661.55 653.68 655.07 954.9 Thousand
12 Mar, 2024 655.73 666.46 647.63 662.64 1.09 Million
11 Mar, 2024 649.15 653.16 638.61 650.87 1.04 Million
08 Mar, 2024 644.15 657.2 641.88 651.73 1.05 Million
07 Mar, 2024 656.0 657.0 646.56 649.34 903.2 Thousand
06 Mar, 2024 645.77 650.98 640.3 650.28 1.07 Million
05 Mar, 2024 664.66 665.52 631.6 639.73 1.38 Million