Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 613.65 618.56 610.92 611.49 1.26 Million
15 Apr, 2024 629.28 630.0 610.49 612.12 1.06 Million
12 Apr, 2024 618.49 626.23 616.09 621.11 1.45 Million
11 Apr, 2024 630.93 633.71 623.83 627.71 1.61 Million
10 Apr, 2024 630.74 635.28 626.55 628.36 962.1 Thousand
09 Apr, 2024 650.0 650.42 636.32 644.09 847.6 Thousand
08 Apr, 2024 639.17 647.39 637.08 645.28 1.01 Million
05 Apr, 2024 623.5 637.25 621.55 635.74 1.61 Million
04 Apr, 2024 633.78 637.06 620.33 621.28 1.29 Million
03 Apr, 2024 626.59 632.86 621.45 623.0 1.56 Million