Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 580.0 602.67 578.65 592.22 2.59 Million
11 Jun, 2024 565.0 569.42 562.57 566.7 1.57 Million
10 Jun, 2024 569.43 572.72 565.77 567.24 1.56 Million
07 Jun, 2024 572.67 576.29 566.46 573.9 1.04 Million
06 Jun, 2024 573.74 575.6 570.01 572.65 1.44 Million
05 Jun, 2024 571.88 574.84 560.53 574.27 1.59 Million
04 Jun, 2024 568.38 574.35 563.7 572.06 1.17 Million
03 Jun, 2024 575.61 576.52 562.61 567.22 1.56 Million
31 May, 2024 561.75 577.41 557.29 576.44 3.13 Million
30 May, 2024 588.46 588.46 560.91 562.97 3.4 Million