Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 649.5 649.5 639.51 641.97 1.06 Million
20 Sep, 2024 644.36 651.23 638.78 644.99 2.96 Million
19 Sep, 2024 651.06 660.61 646.06 654.24 1.56 Million
18 Sep, 2024 642.93 646.13 632.1 633.07 1 Million
17 Sep, 2024 650.0 650.0 644.21 644.82 934.6 Thousand
16 Sep, 2024 655.24 656.01 643.43 646.25 939.7 Thousand
13 Sep, 2024 642.9 660.9 641.37 655.31 1.22 Million
12 Sep, 2024 643.73 646.89 638.34 646.37 1.17 Million
11 Sep, 2024 631.69 645.75 613.95 643.92 1.32 Million
10 Sep, 2024 630.61 633.75 620.86 633.62 1.02 Million