Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 608.23 615.62 607.11 613.93 1.05 Million
18 Oct, 2024 601.34 615.44 600.11 613.29 1.29 Million
17 Oct, 2024 619.08 619.14 607.85 609.23 1.13 Million
16 Oct, 2024 616.58 618.07 607.46 609.39 1.13 Million
15 Oct, 2024 619.82 623.04 615.76 617.89 1.25 Million
14 Oct, 2024 620.31 620.31 612.8 617.16 990.1 Thousand
11 Oct, 2024 619.18 622.35 613.73 616.68 1.27 Million
10 Oct, 2024 618.0 621.49 616.0 619.3 1.12 Million
09 Oct, 2024 615.0 621.97 611.61 621.61 1.18 Million
08 Oct, 2024 608.01 614.55 603.82 613.37 1.2 Million