Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 629.6 636.68 626.4 636.02 1.1 Million
02 Dec, 2024 637.05 640.39 631.67 634.07 1.5 Million
29 Nov, 2024 640.88 645.36 636.33 641.73 828.9 Thousand
27 Nov, 2024 633.92 641.09 631.2 636.17 1.37 Million
26 Nov, 2024 633.0 641.5 630.33 638.83 1.78 Million
25 Nov, 2024 641.61 651.11 632.88 634.62 2.95 Million
22 Nov, 2024 668.18 675.0 639.15 640.12 3.29 Million
21 Nov, 2024 659.78 681.59 656.75 678.7 2.31 Million
20 Nov, 2024 642.09 652.28 637.6 650.6 1.88 Million
19 Nov, 2024 636.1 646.87 632.4 644.17 2.53 Million