Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 637.0 637.73 619.43 622.79 1.17 Million
31 Dec, 2024 630.9 633.66 626.39 628.5 988.5 Thousand
30 Dec, 2024 632.85 634.13 623.41 630.3 1.1 Million
27 Dec, 2024 643.24 643.24 631.18 638.57 966.4 Thousand
26 Dec, 2024 641.35 648.99 640.8 646.19 639.3 Thousand
24 Dec, 2024 639.0 645.54 636.08 645.29 668.7 Thousand
23 Dec, 2024 640.65 642.25 633.75 638.3 1.61 Million
20 Dec, 2024 629.2 648.99 624.03 643.39 3.45 Million
19 Dec, 2024 653.76 661.95 636.71 636.95 2.31 Million
18 Dec, 2024 677.01 677.01 647.31 649.81 2.4 Million