Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 589.86 590.04 576.06 579.94 2.05 Million
14 Feb, 2025 584.69 591.39 580.09 587.38 1.34 Million
13 Feb, 2025 580.56 592.0 579.0 583.9 1.6 Million
12 Feb, 2025 578.07 580.97 568.71 576.54 1.73 Million
11 Feb, 2025 581.09 591.98 581.09 585.88 1.85 Million
10 Feb, 2025 575.0 588.8 575.0 586.84 1.57 Million
07 Feb, 2025 590.59 596.18 577.22 578.85 1.43 Million
06 Feb, 2025 588.26 595.16 585.8 590.2 1.53 Million
05 Feb, 2025 593.42 593.59 580.1 588.26 2.13 Million
04 Feb, 2025 596.34 608.48 590.12 591.72 1.73 Million