Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 656.0 660.47 652.11 652.83 1.94 Million
13 May, 2025 660.44 661.39 651.73 656.8 1.56 Million
12 May, 2025 665.0 670.6 654.92 662.3 1.84 Million
09 May, 2025 655.26 658.19 650.07 653.88 1.15 Million
08 May, 2025 643.53 662.49 641.31 656.08 2.05 Million
07 May, 2025 626.6 642.47 626.6 641.14 1.65 Million
06 May, 2025 625.5 633.91 622.94 626.55 905.8 Thousand
05 May, 2025 630.67 641.51 629.39 632.18 1.43 Million
02 May, 2025 633.46 636.81 627.55 631.68 1.36 Million
01 May, 2025 624.5 635.18 622.42 623.19 1.44 Million