Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 763.35 770.77 763.35 766.21 1.3 Million
11 Jun, 2025 758.81 765.46 754.53 764.75 1.27 Million
10 Jun, 2025 762.36 766.19 754.11 762.1 1.42 Million
09 Jun, 2025 770.22 772.0 762.64 764.38 1.34 Million
06 Jun, 2025 770.14 771.86 764.27 771.58 1.47 Million
05 Jun, 2025 766.07 773.45 763.81 766.64 1.24 Million
04 Jun, 2025 762.33 768.06 762.0 766.81 1.28 Million
03 Jun, 2025 762.83 768.09 758.16 764.66 1.52 Million
02 Jun, 2025 750.55 765.08 748.34 764.99 1.87 Million
30 May, 2025 760.0 761.02 747.27 753.47 2.88 Million