Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 749.59 758.86 747.5 752.75 1.11 Million
11 Jul, 2025 745.55 751.86 743.5 747.9 1.04 Million
10 Jul, 2025 768.43 769.98 745.13 747.9 1.78 Million
09 Jul, 2025 782.67 783.0 766.05 769.59 1.48 Million
08 Jul, 2025 784.57 784.62 775.84 781.48 1.43 Million
07 Jul, 2025 780.27 788.13 778.76 783.61 1.29 Million
03 Jul, 2025 777.57 784.54 776.69 780.64 823 Thousand
02 Jul, 2025 773.9 775.33 765.91 773.7 1.49 Million
01 Jul, 2025 788.7 790.6 765.81 779.61 1.92 Million
30 Jun, 2025 782.52 790.5 779.13 787.63 1.94 Million