Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 747.62 750.55 702.68 706.09 3.19 Million
08 Aug, 2025 760.5 762.48 747.25 749.0 1.67 Million
07 Aug, 2025 783.48 786.28 752.04 761.61 1.43 Million
06 Aug, 2025 773.87 779.67 765.68 779.47 1.15 Million
05 Aug, 2025 785.42 794.09 767.92 769.27 1.25 Million
04 Aug, 2025 784.18 790.54 781.31 784.87 1.48 Million
01 Aug, 2025 786.14 787.37 772.35 776.15 1.49 Million
31 Jul, 2025 807.15 807.15 783.94 785.13 1.77 Million
30 Jul, 2025 804.87 813.7 800.96 807.39 1.6 Million
29 Jul, 2025 804.48 807.93 794.83 806.34 1.69 Million