Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 669.31 673.7 664.76 670.89 1.25 Million
08 Sep, 2025 676.58 679.4 667.96 671.68 1.55 Million
05 Sep, 2025 672.22 677.0 667.25 672.82 1.61 Million
04 Sep, 2025 665.0 671.81 659.23 668.29 1.71 Million
03 Sep, 2025 665.29 669.92 658.31 668.68 1.98 Million
02 Sep, 2025 655.26 664.67 655.08 661.99 1.67 Million
29 Aug, 2025 668.2 673.74 664.35 667.0 1.59 Million
28 Aug, 2025 663.66 674.62 661.98 668.2 2.07 Million
27 Aug, 2025 661.8 664.33 654.36 663.17 1.69 Million
26 Aug, 2025 658.0 666.42 656.44 659.54 3.76 Million