Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.3 | 1.3 | 1.19 | 1.24 | 18.1 Thousand |
| 04 Jan, 2023 | 1.17 | 1.25 | 1.15 | 1.23 | 62.4 Thousand |
| 03 Jan, 2023 | 1.36 | 1.36 | 1.15 | 1.17 | 105.6 Thousand |
| 30 Dec, 2022 | 1.36 | 1.38 | 1.28 | 1.29 | 68.2 Thousand |
| 29 Dec, 2022 | 1.39 | 1.41 | 1.33 | 1.39 | 167.4 Thousand |
| 28 Dec, 2022 | 1.23 | 1.47 | 1.23 | 1.43 | 302.3 Thousand |
| 27 Dec, 2022 | 1.38 | 1.43 | 1.16 | 1.22 | 504.6 Thousand |
| 23 Dec, 2022 | 1.24 | 1.34 | 1.24 | 1.32 | 124.1 Thousand |
| 22 Dec, 2022 | 1.23 | 1.26 | 1.17 | 1.21 | 29.5 Thousand |
| 21 Dec, 2022 | 1.23 | 1.29 | 1.15 | 1.29 | 79.7 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV