Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.15 | 1.15 | 1.03 | 1.07 | 293.45 Thousand |
| 02 Dec, 2025 | 1.19 | 1.19 | 1.13 | 1.15 | 94.58 Thousand |
| 01 Dec, 2025 | 1.09 | 1.15 | 1.07 | 1.15 | 261.13 Thousand |
| 28 Nov, 2025 | 1.03 | 1.12 | 1.03 | 1.09 | 137.58 Thousand |
| 26 Nov, 2025 | 1.02 | 1.05 | 1.0 | 1.02 | 65.9 Thousand |
| 25 Nov, 2025 | 0.95 | 1.02 | 0.94 | 1.01 | 62.57 Thousand |
| 24 Nov, 2025 | 0.95 | 0.99 | 0.92 | 0.96 | 87.82 Thousand |
| 21 Nov, 2025 | 0.92 | 0.95 | 0.9 | 0.92 | 123.55 Thousand |
| 20 Nov, 2025 | 0.93 | 0.97 | 0.9 | 0.92 | 120.93 Thousand |
| 19 Nov, 2025 | 0.97 | 1.0 | 0.92 | 0.94 | 67.69 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV