Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.23
(-11.51%)
USD 1.23
(-11.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 1.39 | 1.5 | 1.09 | 1.23 | 9.23 Million |
| 18 Aug, 2025 | 1.28 | 1.3 | 1.24 | 1.25 | 166.82 Thousand |
| 15 Aug, 2025 | 1.22 | 1.28 | 1.21 | 1.27 | 86.33 Thousand |
| 14 Aug, 2025 | 1.33 | 1.33 | 1.22 | 1.26 | 467.68 Thousand |
| 13 Aug, 2025 | 1.3 | 1.33 | 1.28 | 1.33 | 294.15 Thousand |
| 12 Aug, 2025 | 1.2 | 1.29 | 1.13 | 1.28 | 231.99 Thousand |
| 11 Aug, 2025 | 1.13 | 1.25 | 1.13 | 1.2 | 271.45 Thousand |
| 08 Aug, 2025 | 1.18 | 1.19 | 1.1 | 1.12 | 402.68 Thousand |
| 07 Aug, 2025 | 1.15 | 1.28 | 1.12 | 1.16 | 473.35 Thousand |
| 06 Aug, 2025 | 1.27 | 1.27 | 1.2 | 1.22 | 197.44 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV