Inspira Technologies Oxy BHN Ltd (IINN)

USD 1.07

(-6.96%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 4.68 5.15 4.2 4.88 1.29 Million
16 Jul, 2021 4.96 5.3 4.68 4.77 1.64 Million
15 Jul, 2021 4.51 5.88 4.31 5.2 8.37 Million
14 Jul, 2021 5.0 6.18 4.43 4.75 6.62 Million