Inspira Technologies Oxy B.H.N. Ltd. (IINN)
USD 1.0
(-6.86%)
USD 1.0
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.03 | 1.05 | 1.01 | 1.03 | 41.46 Thousand |
| 02 Jan, 2025 | 1.05 | 1.08 | 1.0 | 1.05 | 86.52 Thousand |
| 31 Dec, 2024 | 1.02 | 1.09 | 1.01 | 1.02 | 134.91 Thousand |
| 30 Dec, 2024 | 1.07 | 1.09 | 1.0 | 1.02 | 105.3 Thousand |
| 27 Dec, 2024 | 1.15 | 1.15 | 0.88 | 1.06 | 741 Thousand |
| 26 Dec, 2024 | 1.19 | 1.2 | 1.08 | 1.13 | 363.04 Thousand |
| 24 Dec, 2024 | 1.18 | 1.2 | 1.13 | 1.18 | 144.2 Thousand |
| 23 Dec, 2024 | 0.91 | 1.2 | 0.9 | 1.16 | 660.42 Thousand |
| 20 Dec, 2024 | 0.91 | 0.94 | 0.86 | 0.89 | 238.12 Thousand |
| 19 Dec, 2024 | 0.99 | 1.02 | 0.92 | 0.93 | 324.84 Thousand |
SCDX
002034
SAAB-B
SWA
WSU
MCE