Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.25
(1.22%)
USD 1.25
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1.27 | 1.27 | 1.2 | 1.22 | 197.44 Thousand |
| 05 Aug, 2025 | 1.28 | 1.31 | 1.25 | 1.28 | 62.68 Thousand |
| 04 Aug, 2025 | 1.23 | 1.34 | 1.23 | 1.31 | 178.27 Thousand |
| 01 Aug, 2025 | 1.25 | 1.26 | 1.2 | 1.23 | 255.04 Thousand |
| 31 Jul, 2025 | 1.26 | 1.33 | 1.23 | 1.27 | 233.52 Thousand |
| 30 Jul, 2025 | 1.24 | 1.31 | 1.22 | 1.26 | 124.45 Thousand |
| 29 Jul, 2025 | 1.33 | 1.35 | 1.24 | 1.26 | 265.34 Thousand |
| 28 Jul, 2025 | 1.4 | 1.43 | 1.3 | 1.34 | 255.39 Thousand |
| 25 Jul, 2025 | 1.42 | 1.44 | 1.38 | 1.41 | 170.09 Thousand |
| 24 Jul, 2025 | 1.38 | 1.46 | 1.32 | 1.43 | 442.43 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV