Inspira Technologies Oxy B.H.N. Ltd. (IINN)
USD 1.0
(-6.86%)
USD 1.0
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.21 | 1.22 | 1.18 | 1.2 | 52.76 Thousand |
| 11 Dec, 2024 | 1.22 | 1.23 | 1.19 | 1.2 | 102.5 Thousand |
| 10 Dec, 2024 | 1.25 | 1.25 | 1.19 | 1.2 | 169.13 Thousand |
| 09 Dec, 2024 | 1.25 | 1.28 | 1.19 | 1.21 | 145.41 Thousand |
| 06 Dec, 2024 | 1.25 | 1.27 | 1.21 | 1.24 | 105.3 Thousand |
| 05 Dec, 2024 | 1.29 | 1.29 | 1.21 | 1.24 | 192.51 Thousand |
| 04 Dec, 2024 | 1.36 | 1.37 | 1.29 | 1.3 | 132.4 Thousand |
| 03 Dec, 2024 | 1.37 | 1.37 | 1.33 | 1.34 | 65.4 Thousand |
| 02 Dec, 2024 | 1.38 | 1.39 | 1.32 | 1.37 | 80.19 Thousand |
| 29 Nov, 2024 | 1.37 | 1.39 | 1.33 | 1.35 | 43.4 Thousand |
SCDX
002034
SAAB-B
SWA
WSU
MCE