Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.13 | 1.18 | 1.1 | 1.13 | 446.3 Thousand |
| 20 Oct, 2025 | 1.1 | 1.14 | 1.1 | 1.13 | 141.96 Thousand |
| 17 Oct, 2025 | 1.11 | 1.12 | 1.1 | 1.1 | 246.99 Thousand |
| 16 Oct, 2025 | 1.15 | 1.18 | 1.12 | 1.12 | 261.95 Thousand |
| 15 Oct, 2025 | 1.15 | 1.21 | 1.15 | 1.16 | 170.11 Thousand |
| 14 Oct, 2025 | 1.15 | 1.18 | 1.13 | 1.18 | 97.63 Thousand |
| 13 Oct, 2025 | 1.14 | 1.17 | 1.13 | 1.16 | 142.18 Thousand |
| 10 Oct, 2025 | 1.2 | 1.24 | 1.13 | 1.13 | 252.87 Thousand |
| 09 Oct, 2025 | 1.25 | 1.28 | 1.18 | 1.22 | 247.71 Thousand |
| 08 Oct, 2025 | 1.14 | 1.28 | 1.14 | 1.26 | 522.57 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV