Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.26 | 1.3 | 1.26 | 1.28 | 384.43 Thousand |
| 22 Sep, 2025 | 1.24 | 1.27 | 1.2 | 1.26 | 171.07 Thousand |
| 19 Sep, 2025 | 1.26 | 1.28 | 1.2 | 1.24 | 463.86 Thousand |
| 18 Sep, 2025 | 1.18 | 1.29 | 1.17 | 1.25 | 582.18 Thousand |
| 17 Sep, 2025 | 1.15 | 1.19 | 1.14 | 1.17 | 172.81 Thousand |
| 16 Sep, 2025 | 1.17 | 1.19 | 1.14 | 1.15 | 242.21 Thousand |
| 15 Sep, 2025 | 1.12 | 1.19 | 1.12 | 1.17 | 349.45 Thousand |
| 12 Sep, 2025 | 1.16 | 1.26 | 1.16 | 1.21 | 291.37 Thousand |
| 11 Sep, 2025 | 1.24 | 1.31 | 1.13 | 1.16 | 2.02 Million |
| 10 Sep, 2025 | 1.24 | 1.28 | 1.22 | 1.25 | 245.84 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV