Inspira Technologies Oxy B.H.N. Ltd. (IINN)
USD 1.0
(-6.86%)
USD 1.0
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.41 | 1.41 | 1.36 | 1.37 | 57.74 Thousand |
| 10 Oct, 2024 | 1.44 | 1.45 | 1.33 | 1.36 | 249.53 Thousand |
| 09 Oct, 2024 | 1.44 | 1.44 | 1.38 | 1.4 | 90.89 Thousand |
| 08 Oct, 2024 | 1.4 | 1.45 | 1.34 | 1.39 | 137.43 Thousand |
| 07 Oct, 2024 | 1.4 | 1.4 | 1.31 | 1.37 | 139.72 Thousand |
| 04 Oct, 2024 | 1.42 | 1.45 | 1.35 | 1.37 | 174.01 Thousand |
| 03 Oct, 2024 | 1.34 | 1.49 | 1.3 | 1.38 | 277.82 Thousand |
| 02 Oct, 2024 | 1.38 | 1.38 | 1.3 | 1.31 | 95.64 Thousand |
| 01 Oct, 2024 | 1.45 | 1.49 | 1.3 | 1.32 | 403.62 Thousand |
| 30 Sep, 2024 | 1.4 | 1.47 | 1.3 | 1.37 | 336.6 Thousand |
SCDX
002034
SAAB-B
SWA
WSU
MCE