Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.17 | 1.2 | 1.12 | 1.14 | 1.03 Million |
| 22 Aug, 2025 | 1.36 | 1.39 | 1.15 | 1.17 | 14.79 Million |
| 21 Aug, 2025 | 1.23 | 1.27 | 1.2 | 1.25 | 258.57 Thousand |
| 20 Aug, 2025 | 1.23 | 1.27 | 1.16 | 1.25 | 445.23 Thousand |
| 19 Aug, 2025 | 1.39 | 1.5 | 1.09 | 1.23 | 9.23 Million |
| 18 Aug, 2025 | 1.28 | 1.3 | 1.24 | 1.25 | 166.82 Thousand |
| 15 Aug, 2025 | 1.22 | 1.28 | 1.21 | 1.27 | 86.33 Thousand |
| 14 Aug, 2025 | 1.33 | 1.33 | 1.22 | 1.26 | 467.68 Thousand |
| 13 Aug, 2025 | 1.3 | 1.33 | 1.28 | 1.33 | 294.15 Thousand |
| 12 Aug, 2025 | 1.2 | 1.29 | 1.13 | 1.28 | 231.99 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV