Inspira Technologies Oxy B.H.N. Ltd. (IINN)
USD 0.61
(0.49%)
USD 0.61
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 0.99 | 1.01 | 0.94 | 0.99 | 195.43 Thousand |
| 27 Jan, 2025 | 0.99 | 1.01 | 0.95 | 0.99 | 212.4 Thousand |
| 24 Jan, 2025 | 1.0 | 1.04 | 0.96 | 1.0 | 359.13 Thousand |
| 23 Jan, 2025 | 1.1 | 1.1 | 1.01 | 1.02 | 243 Thousand |
| 22 Jan, 2025 | 1.1 | 1.11 | 1.05 | 1.1 | 207.57 Thousand |
| 21 Jan, 2025 | 1.05 | 1.11 | 1.0 | 1.1 | 186.6 Thousand |
| 17 Jan, 2025 | 1.1 | 1.1 | 1.03 | 1.06 | 441.53 Thousand |
| 16 Jan, 2025 | 1.06 | 1.11 | 1.02 | 1.06 | 459.81 Thousand |
| 15 Jan, 2025 | 1.02 | 1.13 | 1.0 | 1.06 | 759.5 Thousand |
| 14 Jan, 2025 | 1.04 | 1.13 | 1.01 | 1.03 | 1.32 Million |
SCDX
002034
SAAB-B
SWA
WSU
MCE