Inspira Technologies Oxy B.H.N. Ltd. (IINN)
USD 1.0
(-6.86%)
USD 1.0
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.12 | 1.23 | 1.1 | 1.21 | 1.12 Million |
| 12 Sep, 2024 | 1.11 | 1.15 | 1.09 | 1.15 | 14.76 Thousand |
| 11 Sep, 2024 | 1.12 | 1.14 | 1.11 | 1.12 | 11.6 Thousand |
| 10 Sep, 2024 | 1.07 | 1.16 | 1.06 | 1.12 | 38.52 Thousand |
| 09 Sep, 2024 | 1.09 | 1.13 | 1.09 | 1.09 | 15.6 Thousand |
| 06 Sep, 2024 | 1.14 | 1.14 | 1.05 | 1.09 | 83.64 Thousand |
| 05 Sep, 2024 | 1.08 | 1.17 | 1.07 | 1.12 | 31.5 Thousand |
| 04 Sep, 2024 | 1.12 | 1.19 | 1.11 | 1.14 | 28.33 Thousand |
| 03 Sep, 2024 | 1.1 | 1.16 | 1.09 | 1.12 | 12.2 Thousand |
| 30 Aug, 2024 | 1.13 | 1.13 | 1.08 | 1.08 | 13.16 Thousand |
SCDX
002034
SAAB-B
SWA
WSU
MCE