Inspira Technologies Oxy B.H.N. Ltd. (IINN)
USD 0.61
(0.49%)
USD 0.61
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 0.99 | 1.1 | 0.91 | 1.06 | 1.56 Million |
| 10 Jan, 2025 | 1.1 | 1.11 | 0.88 | 1.02 | 27.73 Million |
| 08 Jan, 2025 | 1.0 | 1.01 | 0.95 | 1.0 | 113 Thousand |
| 07 Jan, 2025 | 0.99 | 1.04 | 0.99 | 1.01 | 88.62 Thousand |
| 06 Jan, 2025 | 1.02 | 1.05 | 0.96 | 1.0 | 122.15 Thousand |
| 03 Jan, 2025 | 1.03 | 1.05 | 1.01 | 1.03 | 42 Thousand |
| 02 Jan, 2025 | 1.05 | 1.08 | 1.0 | 1.05 | 86.52 Thousand |
| 31 Dec, 2024 | 1.02 | 1.09 | 1.01 | 1.02 | 134.91 Thousand |
| 30 Dec, 2024 | 1.07 | 1.09 | 1.0 | 1.02 | 105.3 Thousand |
| 27 Dec, 2024 | 1.15 | 1.15 | 0.88 | 1.06 | 741 Thousand |
SCDX
002034
SAAB-B
SWA
WSU
MCE