Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.2 | 1.48 | 1.19 | 1.4 | 1.64 Million |
| 11 Jul, 2025 | 1.33 | 1.36 | 1.16 | 1.2 | 1.24 Million |
| 10 Jul, 2025 | 1.41 | 1.46 | 1.32 | 1.37 | 1.33 Million |
| 09 Jul, 2025 | 1.5 | 1.52 | 1.41 | 1.44 | 1.29 Million |
| 08 Jul, 2025 | 1.56 | 1.65 | 1.4 | 1.49 | 2.37 Million |
| 07 Jul, 2025 | 1.27 | 1.64 | 1.21 | 1.54 | 4.42 Million |
| 03 Jul, 2025 | 1.08 | 1.25 | 1.0 | 1.19 | 2.23 Million |
| 02 Jul, 2025 | 0.91 | 1.14 | 0.84 | 1.08 | 13.8 Million |
| 01 Jul, 2025 | 0.85 | 0.85 | 0.77 | 0.81 | 145 Thousand |
| 30 Jun, 2025 | 0.86 | 0.86 | 0.82 | 0.85 | 93.8 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV