Inspira Technologies Oxy B.H.N. Ltd. (IINN)
USD 1.0
(-6.86%)
USD 1.0
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.13 | 1.13 | 1.04 | 1.12 | 24.83 Thousand |
| 28 Aug, 2024 | 1.11 | 1.13 | 1.06 | 1.12 | 24.62 Thousand |
| 27 Aug, 2024 | 1.1 | 1.14 | 1.06 | 1.1 | 46.1 Thousand |
| 26 Aug, 2024 | 1.16 | 1.18 | 1.1 | 1.14 | 55.27 Thousand |
| 23 Aug, 2024 | 1.09 | 1.18 | 1.0 | 1.18 | 52.11 Thousand |
| 22 Aug, 2024 | 1.1 | 1.1 | 1.08 | 1.1 | 279 Thousand |
| 21 Aug, 2024 | 1.06 | 1.1 | 1.02 | 1.07 | 32.7 Thousand |
| 20 Aug, 2024 | 1.05 | 1.07 | 1.04 | 1.06 | 10.4 Thousand |
| 19 Aug, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 22.38 Thousand |
| 16 Aug, 2024 | 1.06 | 1.09 | 1.05 | 1.08 | 11.33 Thousand |
SCDX
002034
SAAB-B
SWA
WSU
MCE