Inspira Technologies Oxy B.H.N. Ltd. (IINN)
USD 1.0
(-6.86%)
USD 1.0
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.08 | 1.13 | 1.08 | 1.11 | 51.43 Thousand |
| 31 Jul, 2024 | 1.11 | 1.14 | 1.06 | 1.09 | 36.1 Thousand |
| 30 Jul, 2024 | 1.1 | 1.14 | 1.09 | 1.1 | 58.82 Thousand |
| 29 Jul, 2024 | 1.06 | 1.24 | 1.06 | 1.13 | 63.02 Thousand |
| 26 Jul, 2024 | 1.06 | 1.14 | 1.01 | 1.09 | 45.13 Thousand |
| 25 Jul, 2024 | 1.19 | 1.19 | 1.03 | 1.06 | 42.54 Thousand |
| 24 Jul, 2024 | 1.13 | 1.18 | 1.06 | 1.09 | 88.1 Thousand |
| 23 Jul, 2024 | 1.19 | 1.19 | 1.1 | 1.11 | 76.5 Thousand |
| 22 Jul, 2024 | 1.19 | 1.23 | 1.1 | 1.14 | 109.39 Thousand |
| 19 Jul, 2024 | 1.25 | 1.45 | 1.16 | 1.21 | 501.04 Thousand |
SCDX
002034
SAAB-B
SWA
WSU
MCE