Inspira Technologies Oxy B.H.N. Ltd. (IINN)
USD 0.61
(0.49%)
USD 0.61
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.33 | 1.38 | 1.31 | 1.33 | 69.03 Thousand |
| 28 Oct, 2024 | 1.37 | 1.38 | 1.33 | 1.34 | 46.77 Thousand |
| 25 Oct, 2024 | 1.36 | 1.38 | 1.35 | 1.35 | 42.2 Thousand |
| 24 Oct, 2024 | 1.4 | 1.41 | 1.35 | 1.36 | 76 Thousand |
| 23 Oct, 2024 | 1.45 | 1.45 | 1.38 | 1.39 | 117.02 Thousand |
| 22 Oct, 2024 | 1.44 | 1.45 | 1.37 | 1.44 | 277.65 Thousand |
| 21 Oct, 2024 | 1.42 | 1.43 | 1.37 | 1.4 | 84.02 Thousand |
| 18 Oct, 2024 | 1.41 | 1.43 | 1.36 | 1.4 | 185.6 Thousand |
| 17 Oct, 2024 | 1.4 | 1.41 | 1.32 | 1.38 | 134.3 Thousand |
| 16 Oct, 2024 | 1.41 | 1.48 | 1.35 | 1.38 | 324.91 Thousand |
SCDX
002034
SAAB-B
SWA
WSU
MCE