Inspira Technologies Oxy B.H.N. Ltd. (IINN)
USD 1.0
(-6.86%)
USD 1.0
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.4 | 1.6 | 1.27 | 1.3 | 280.67 Thousand |
| 02 Jul, 2024 | 1.24 | 1.39 | 1.19 | 1.39 | 92.8 Thousand |
| 01 Jul, 2024 | 1.35 | 1.37 | 1.18 | 1.22 | 165.38 Thousand |
| 28 Jun, 2024 | 1.43 | 1.44 | 1.35 | 1.38 | 34.94 Thousand |
| 27 Jun, 2024 | 1.39 | 1.43 | 1.38 | 1.41 | 35.45 Thousand |
| 26 Jun, 2024 | 1.39 | 1.44 | 1.38 | 1.39 | 55.87 Thousand |
| 25 Jun, 2024 | 1.34 | 1.43 | 1.34 | 1.38 | 28.75 Thousand |
| 24 Jun, 2024 | 1.33 | 1.41 | 1.28 | 1.36 | 148.36 Thousand |
| 21 Jun, 2024 | 1.39 | 1.39 | 1.32 | 1.34 | 83.27 Thousand |
| 20 Jun, 2024 | 1.63 | 1.64 | 1.35 | 1.4 | 386.24 Thousand |
SCDX
002034
SAAB-B
SWA
WSU
MCE