Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.19 | 1.21 | 1.15 | 1.15 | 125.35 Thousand |
| 06 Oct, 2025 | 1.21 | 1.23 | 1.17 | 1.19 | 208.72 Thousand |
| 03 Oct, 2025 | 1.18 | 1.23 | 1.17 | 1.2 | 197.74 Thousand |
| 02 Oct, 2025 | 1.18 | 1.21 | 1.16 | 1.18 | 198.63 Thousand |
| 01 Oct, 2025 | 1.27 | 1.28 | 1.17 | 1.19 | 546.26 Thousand |
| 30 Sep, 2025 | 1.28 | 1.29 | 1.25 | 1.27 | 189.44 Thousand |
| 29 Sep, 2025 | 1.3 | 1.32 | 1.26 | 1.27 | 164.24 Thousand |
| 26 Sep, 2025 | 1.29 | 1.34 | 1.27 | 1.31 | 524.18 Thousand |
| 25 Sep, 2025 | 1.27 | 1.28 | 1.25 | 1.28 | 118.75 Thousand |
| 24 Sep, 2025 | 1.26 | 1.3 | 1.24 | 1.28 | 197.58 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV