Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.99 | 4.74 | 3.99 | 4.19 | 507.3 Thousand |
| 30 Jul, 2021 | 3.85 | 4.37 | 3.77 | 3.92 | 885.5 Thousand |
| 29 Jul, 2021 | 3.76 | 4.0 | 3.67 | 3.89 | 569.7 Thousand |
| 28 Jul, 2021 | 3.88 | 3.9 | 3.61 | 3.75 | 347.4 Thousand |
| 27 Jul, 2021 | 3.94 | 4.13 | 3.75 | 3.92 | 355.4 Thousand |
| 26 Jul, 2021 | 4.36 | 4.59 | 3.86 | 4.08 | 607.1 Thousand |
| 23 Jul, 2021 | 4.71 | 4.79 | 4.2 | 4.38 | 651 Thousand |
| 22 Jul, 2021 | 4.54 | 5.0 | 4.42 | 4.79 | 640.4 Thousand |
| 21 Jul, 2021 | 4.87 | 5.17 | 4.53 | 4.53 | 954.1 Thousand |
| 20 Jul, 2021 | 4.89 | 5.26 | 4.64 | 5.03 | 1.11 Million |
IINNW
IKNA
IKT
IHRT
III
IIIV