Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.97 | 3.97 | 3.52 | 3.54 | 163.8 Thousand |
| 13 Aug, 2021 | 4.02 | 4.11 | 3.81 | 3.92 | 177.7 Thousand |
| 12 Aug, 2021 | 4.0 | 4.14 | 3.94 | 4.02 | 168.6 Thousand |
| 11 Aug, 2021 | 4.0 | 4.21 | 3.9 | 3.96 | 704.5 Thousand |
| 10 Aug, 2021 | 4.49 | 4.89 | 4.01 | 4.05 | 1.89 Million |
| 09 Aug, 2021 | 4.15 | 4.5 | 4.15 | 4.43 | 332.2 Thousand |
| 06 Aug, 2021 | 4.08 | 4.36 | 4.03 | 4.22 | 797.6 Thousand |
| 05 Aug, 2021 | 3.94 | 4.17 | 3.91 | 4.03 | 141.5 Thousand |
| 04 Aug, 2021 | 4.02 | 4.17 | 3.91 | 3.97 | 138.3 Thousand |
| 03 Aug, 2021 | 4.14 | 4.27 | 4.02 | 4.04 | 263 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV