Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.17 | 3.21 | 2.85 | 2.94 | 233.3 Thousand |
| 13 Sep, 2021 | 3.2 | 3.34 | 3.16 | 3.2 | 87.3 Thousand |
| 10 Sep, 2021 | 3.17 | 3.37 | 3.17 | 3.17 | 146.1 Thousand |
| 09 Sep, 2021 | 3.33 | 3.43 | 3.15 | 3.23 | 425.1 Thousand |
| 08 Sep, 2021 | 3.46 | 3.54 | 3.19 | 3.28 | 334 Thousand |
| 07 Sep, 2021 | 3.52 | 3.56 | 3.45 | 3.49 | 100.5 Thousand |
| 03 Sep, 2021 | 3.54 | 3.61 | 3.47 | 3.5 | 143.6 Thousand |
| 02 Sep, 2021 | 3.58 | 3.65 | 3.48 | 3.49 | 129.7 Thousand |
| 01 Sep, 2021 | 3.65 | 3.65 | 3.47 | 3.52 | 156.1 Thousand |
| 31 Aug, 2021 | 3.48 | 3.6 | 3.46 | 3.6 | 173.3 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV