Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.15 | 1.17 | 1.13 | 1.15 | 22.7 Thousand |
| 05 Dec, 2022 | 1.2 | 1.2 | 1.15 | 1.16 | 32.4 Thousand |
| 02 Dec, 2022 | 1.18 | 1.2 | 1.17 | 1.18 | 22.8 Thousand |
| 01 Dec, 2022 | 1.2 | 1.2 | 1.16 | 1.17 | 19.6 Thousand |
| 30 Nov, 2022 | 1.2 | 1.2 | 1.14 | 1.2 | 30.9 Thousand |
| 29 Nov, 2022 | 1.11 | 1.25 | 1.11 | 1.19 | 50.6 Thousand |
| 28 Nov, 2022 | 1.17 | 1.17 | 1.11 | 1.11 | 37.1 Thousand |
| 25 Nov, 2022 | 1.17 | 1.17 | 1.11 | 1.13 | 48.9 Thousand |
| 23 Nov, 2022 | 1.15 | 1.19 | 1.14 | 1.15 | 91.4 Thousand |
| 22 Nov, 2022 | 1.25 | 1.27 | 1.12 | 1.18 | 866 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV