Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 0.99 | 1.28 | 0.98 | 1.2 | 211 Thousand |
| 19 Dec, 2022 | 1.08 | 1.08 | 0.98 | 1.02 | 60.3 Thousand |
| 16 Dec, 2022 | 1.16 | 1.18 | 1.02 | 1.03 | 91.7 Thousand |
| 15 Dec, 2022 | 1.3 | 1.32 | 1.13 | 1.18 | 210.8 Thousand |
| 14 Dec, 2022 | 1.03 | 1.4 | 1.02 | 1.38 | 1.35 Million |
| 13 Dec, 2022 | 1.06 | 1.1 | 1.05 | 1.06 | 33.8 Thousand |
| 12 Dec, 2022 | 1.1 | 1.1 | 1.07 | 1.07 | 19.1 Thousand |
| 09 Dec, 2022 | 1.1 | 1.14 | 1.09 | 1.11 | 20.3 Thousand |
| 08 Dec, 2022 | 1.1 | 1.15 | 1.1 | 1.13 | 8600.00 |
| 07 Dec, 2022 | 1.14 | 1.15 | 1.06 | 1.1 | 75.3 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV