Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 1.25 | 1.27 | 1.24 | 1.25 | 22.9 Thousand |
| 19 Jan, 2023 | 1.27 | 1.27 | 1.21 | 1.25 | 36.7 Thousand |
| 18 Jan, 2023 | 1.25 | 1.28 | 1.2 | 1.22 | 32.8 Thousand |
| 17 Jan, 2023 | 1.28 | 1.28 | 1.25 | 1.25 | 25.5 Thousand |
| 13 Jan, 2023 | 1.3 | 1.37 | 1.27 | 1.29 | 55.6 Thousand |
| 12 Jan, 2023 | 1.2 | 1.29 | 1.2 | 1.28 | 20.4 Thousand |
| 11 Jan, 2023 | 1.25 | 1.29 | 1.22 | 1.24 | 35.7 Thousand |
| 10 Jan, 2023 | 1.27 | 1.3 | 1.25 | 1.28 | 39 Thousand |
| 09 Jan, 2023 | 1.27 | 1.29 | 1.25 | 1.25 | 17.5 Thousand |
| 06 Jan, 2023 | 1.25 | 1.26 | 1.2 | 1.24 | 45.6 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV