Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.65 | 1.72 | 1.65 | 1.67 | 28.1 Thousand |
| 02 Feb, 2023 | 1.64 | 1.7 | 1.63 | 1.68 | 47.6 Thousand |
| 01 Feb, 2023 | 1.65 | 1.71 | 1.54 | 1.65 | 38.1 Thousand |
| 31 Jan, 2023 | 1.61 | 1.7 | 1.61 | 1.65 | 17.6 Thousand |
| 30 Jan, 2023 | 1.6 | 1.64 | 1.55 | 1.62 | 34.3 Thousand |
| 27 Jan, 2023 | 1.63 | 1.77 | 1.5 | 1.65 | 164.5 Thousand |
| 26 Jan, 2023 | 1.63 | 1.64 | 1.52 | 1.58 | 51.1 Thousand |
| 25 Jan, 2023 | 1.64 | 1.72 | 1.39 | 1.6 | 571.3 Thousand |
| 24 Jan, 2023 | 1.73 | 1.78 | 1.58 | 1.67 | 513.1 Thousand |
| 23 Jan, 2023 | 1.24 | 1.9 | 1.24 | 1.87 | 2.95 Million |
IINNW
IKNA
IKT
IHRT
III
IIIV