Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.56 | 1.64 | 1.56 | 1.59 | 13.6 Thousand |
| 03 Mar, 2023 | 1.53 | 1.58 | 1.53 | 1.56 | 16.5 Thousand |
| 02 Mar, 2023 | 1.53 | 1.61 | 1.52 | 1.56 | 26.4 Thousand |
| 01 Mar, 2023 | 1.57 | 1.61 | 1.52 | 1.55 | 22.1 Thousand |
| 28 Feb, 2023 | 1.53 | 1.64 | 1.53 | 1.59 | 15.3 Thousand |
| 27 Feb, 2023 | 1.59 | 1.59 | 1.55 | 1.55 | 9500.00 |
| 24 Feb, 2023 | 1.52 | 1.62 | 1.51 | 1.55 | 8700.00 |
| 23 Feb, 2023 | 1.6 | 1.65 | 1.56 | 1.56 | 14.2 Thousand |
| 22 Feb, 2023 | 1.65 | 1.65 | 1.57 | 1.57 | 8900.00 |
| 21 Feb, 2023 | 1.71 | 1.71 | 1.55 | 1.57 | 39 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV