Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1.58 | 1.7 | 1.58 | 1.64 | 8800.00 |
| 16 Feb, 2023 | 1.72 | 1.73 | 1.6 | 1.6 | 17.4 Thousand |
| 15 Feb, 2023 | 1.69 | 1.72 | 1.61 | 1.72 | 15.6 Thousand |
| 14 Feb, 2023 | 1.66 | 1.72 | 1.65 | 1.69 | 29.2 Thousand |
| 13 Feb, 2023 | 1.52 | 1.82 | 1.52 | 1.65 | 78.7 Thousand |
| 10 Feb, 2023 | 1.74 | 1.74 | 1.5 | 1.55 | 107.9 Thousand |
| 09 Feb, 2023 | 1.93 | 1.93 | 1.61 | 1.63 | 93 Thousand |
| 08 Feb, 2023 | 1.87 | 1.99 | 1.82 | 1.89 | 65.8 Thousand |
| 07 Feb, 2023 | 1.74 | 1.99 | 1.74 | 1.85 | 224.7 Thousand |
| 06 Feb, 2023 | 1.65 | 1.75 | 1.65 | 1.75 | 33.9 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV