Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.09 | 1.13 | 1.05 | 1.06 | 38 Thousand |
| 04 Dec, 2023 | 1.06 | 1.12 | 1.06 | 1.1 | 6700.00 |
| 01 Dec, 2023 | 1.06 | 1.13 | 1.06 | 1.1 | 2500.00 |
| 30 Nov, 2023 | 1.08 | 1.13 | 1.08 | 1.09 | 10 Thousand |
| 29 Nov, 2023 | 1.13 | 1.15 | 1.05 | 1.07 | 86.5 Thousand |
| 28 Nov, 2023 | 1.16 | 1.16 | 1.0 | 1.02 | 99.6 Thousand |
| 27 Nov, 2023 | 1.15 | 1.2 | 1.12 | 1.14 | 48.5 Thousand |
| 24 Nov, 2023 | 1.18 | 1.18 | 1.16 | 1.16 | 6800.00 |
| 22 Nov, 2023 | 1.2 | 1.2 | 1.16 | 1.16 | 7300.00 |
| 21 Nov, 2023 | 1.2 | 1.21 | 1.17 | 1.17 | 13.5 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV