Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.17 | 1.17 | 1.11 | 1.11 | 21.1 Thousand |
| 18 Dec, 2023 | 1.02 | 1.1 | 1.01 | 1.09 | 28.5 Thousand |
| 15 Dec, 2023 | 1.03 | 1.05 | 1.0 | 1.0 | 8200.00 |
| 14 Dec, 2023 | 1.01 | 1.05 | 1.01 | 1.03 | 15.1 Thousand |
| 13 Dec, 2023 | 1.03 | 1.03 | 0.98 | 1.01 | 16.5 Thousand |
| 12 Dec, 2023 | 1.03 | 1.03 | 0.92 | 0.93 | 64 Thousand |
| 11 Dec, 2023 | 1.02 | 1.02 | 0.85 | 0.97 | 168.9 Thousand |
| 08 Dec, 2023 | 1.02 | 1.03 | 0.99 | 1.02 | 70.2 Thousand |
| 07 Dec, 2023 | 1.06 | 1.06 | 1.01 | 1.03 | 22.3 Thousand |
| 06 Dec, 2023 | 1.05 | 1.08 | 1.03 | 1.03 | 31.7 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV