Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.02 | 1.03 | 0.86 | 0.92 | 1.12 Million |
| 03 Jan, 2024 | 1.01 | 1.06 | 0.92 | 1.0 | 314.6 Thousand |
| 02 Jan, 2024 | 1.2 | 1.22 | 0.95 | 1.02 | 929.2 Thousand |
| 29 Dec, 2023 | 1.05 | 1.13 | 1.01 | 1.06 | 326.6 Thousand |
| 28 Dec, 2023 | 1.15 | 1.17 | 1.04 | 1.09 | 611.1 Thousand |
| 27 Dec, 2023 | 1.24 | 1.25 | 1.11 | 1.16 | 1.74 Million |
| 26 Dec, 2023 | 2.25 | 2.49 | 1.25 | 1.27 | 37.6 Million |
| 22 Dec, 2023 | 1.17 | 1.23 | 1.15 | 1.19 | 61.4 Thousand |
| 21 Dec, 2023 | 1.15 | 1.16 | 1.1 | 1.14 | 21.7 Thousand |
| 20 Dec, 2023 | 1.16 | 1.24 | 1.11 | 1.11 | 33.6 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV