Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1.21 | 1.23 | 1.18 | 1.19 | 13.9 Thousand |
| 17 Nov, 2023 | 1.24 | 1.24 | 1.21 | 1.21 | 6600.00 |
| 16 Nov, 2023 | 1.25 | 1.25 | 1.23 | 1.23 | 4000.00 |
| 15 Nov, 2023 | 1.25 | 1.27 | 1.21 | 1.25 | 6700.00 |
| 14 Nov, 2023 | 1.24 | 1.32 | 1.16 | 1.19 | 51.6 Thousand |
| 13 Nov, 2023 | 1.18 | 1.26 | 1.09 | 1.23 | 31.9 Thousand |
| 10 Nov, 2023 | 1.23 | 1.23 | 1.18 | 1.22 | 4200.00 |
| 09 Nov, 2023 | 1.17 | 1.23 | 1.14 | 1.2 | 7000.00 |
| 08 Nov, 2023 | 1.19 | 1.28 | 1.17 | 1.19 | 4400.00 |
| 07 Nov, 2023 | 1.28 | 1.28 | 1.2 | 1.24 | 12.9 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV