Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.25 | 1.3 | 1.2 | 1.26 | 45 Thousand |
| 03 Nov, 2023 | 1.15 | 1.27 | 1.15 | 1.27 | 69.9 Thousand |
| 02 Nov, 2023 | 1.1 | 1.21 | 1.06 | 1.12 | 49 Thousand |
| 01 Nov, 2023 | 1.2 | 1.2 | 1.07 | 1.11 | 25.2 Thousand |
| 31 Oct, 2023 | 1.26 | 1.28 | 1.2 | 1.2 | 7400.00 |
| 30 Oct, 2023 | 1.27 | 1.27 | 1.23 | 1.23 | 1100.00 |
| 27 Oct, 2023 | 1.22 | 1.3 | 1.21 | 1.28 | 16.3 Thousand |
| 26 Oct, 2023 | 1.21 | 1.27 | 1.21 | 1.26 | 7700.00 |
| 25 Oct, 2023 | 1.28 | 1.29 | 1.22 | 1.25 | 23.3 Thousand |
| 24 Oct, 2023 | 1.28 | 1.32 | 1.2 | 1.23 | 67.3 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV