Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.85 | 1.92 | 1.8 | 1.88 | 138.73 Thousand |
| 01 Apr, 2024 | 1.76 | 1.9 | 1.64 | 1.9 | 320.1 Thousand |
| 28 Mar, 2024 | 1.8 | 1.8 | 1.73 | 1.75 | 86.26 Thousand |
| 27 Mar, 2024 | 1.8 | 1.84 | 1.71 | 1.76 | 137.55 Thousand |
| 26 Mar, 2024 | 1.86 | 1.89 | 1.8 | 1.8 | 109.51 Thousand |
| 25 Mar, 2024 | 1.75 | 1.87 | 1.75 | 1.86 | 170.15 Thousand |
| 22 Mar, 2024 | 1.82 | 1.84 | 1.68 | 1.74 | 131.16 Thousand |
| 21 Mar, 2024 | 1.8 | 1.85 | 1.79 | 1.8 | 73.34 Thousand |
| 20 Mar, 2024 | 1.83 | 1.86 | 1.77 | 1.81 | 119.35 Thousand |
| 19 Mar, 2024 | 1.88 | 1.91 | 1.78 | 1.81 | 151.75 Thousand |
IINNW
IKNA
IKT
IHRT
III
IIIV