Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.07
(-6.96%)
USD 1.07
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.94 | 1.98 | 1.87 | 1.94 | 201.09 Thousand |
| 15 Mar, 2024 | 1.7 | 1.88 | 1.67 | 1.86 | 157.5 Thousand |
| 14 Mar, 2024 | 1.85 | 1.89 | 1.66 | 1.72 | 282.99 Thousand |
| 13 Mar, 2024 | 1.88 | 1.93 | 1.82 | 1.85 | 99.16 Thousand |
| 12 Mar, 2024 | 2.0 | 2.03 | 1.83 | 1.87 | 511.77 Thousand |
| 11 Mar, 2024 | 1.88 | 1.96 | 1.85 | 1.9 | 121.1 Thousand |
| 08 Mar, 2024 | 1.91 | 1.98 | 1.76 | 1.83 | 381.56 Thousand |
| 07 Mar, 2024 | 2.0 | 2.0 | 1.8 | 1.97 | 357.64 Thousand |
| 06 Mar, 2024 | 2.0 | 2.09 | 1.9 | 2.0 | 805.64 Thousand |
| 05 Mar, 2024 | 1.69 | 1.99 | 1.68 | 1.99 | 1.2 Million |
IINNW
IKNA
IKT
IHRT
III
IIIV